Achyut Healthcare Limited (ACHYUT.BO)
INR 3.55
(-1.11%)
INR 3.55
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | 18 Thousand |
| 13 Oct, 2023 | 54.2 | 54.2 | 54.2 | 54.2 | 4500.00 |
| 10 Oct, 2023 | 57.0 | 57.0 | 57.0 | 57.0 | 9000.00 |
| 09 Oct, 2023 | 56.0 | 57.0 | 56.0 | 57.0 | 76.5 Thousand |
| 06 Oct, 2023 | 55.5 | 55.6 | 52.3 | 55.55 | 351 Thousand |
| 04 Oct, 2023 | 55.1 | 55.1 | 55.0 | 55.0 | 72 Thousand |
| 03 Oct, 2023 | 56.0 | 56.0 | 54.8 | 54.8 | 40.5 Thousand |
| 29 Sep, 2023 | 55.0 | 57.0 | 55.0 | 57.0 | 157.5 Thousand |
GMALF
KCRD
1822
FEDU
CAOHF
M12