Achyut Healthcare Limited (ACHYUT.BO)
INR 3.55
(-1.11%)
INR 3.55
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 31.5 Thousand |
| 22 May, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 31.5 Thousand |
| 21 May, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 378 Thousand |
| 20 May, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 31.5 Thousand |
| 19 May, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 31.5 Thousand |
| 16 May, 2025 | 3.4 | 3.46 | 3.34 | 3.34 | 693 Thousand |
| 15 May, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 283.5 Thousand |
| 14 May, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 1.32 Million |
| 12 May, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 126 Thousand |
| 09 May, 2025 | 3.39 | 3.39 | 3.38 | 3.38 | 378 Thousand |
GMALF
KCRD
1822
FEDU
CAOHF
M12