Allcargo Gati Limited (ACLGATI.BO)
INR 60.92
(-0.11%)
INR 60.92
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 57.99 | 58.9 | 55.33 | 57.07 | 15.74 Thousand |
| 08 May, 2025 | 59.98 | 62.8 | 57.32 | 57.99 | 48.54 Thousand |
| 07 May, 2025 | 58.52 | 59.92 | 58.52 | 59.56 | 15.41 Thousand |
| 06 May, 2025 | 62.74 | 63.8 | 59.57 | 60.23 | 67.96 Thousand |
| 05 May, 2025 | 60.89 | 61.9 | 60.2 | 61.54 | 19.64 Thousand |
| 02 May, 2025 | 60.99 | 62.04 | 60.65 | 60.92 | 36.94 Thousand |
| 30 Apr, 2025 | 61.73 | 62.44 | 60.12 | 60.99 | 19.75 Thousand |
| 29 Apr, 2025 | 63.15 | 64.1 | 62.05 | 62.53 | 46.51 Thousand |
| 28 Apr, 2025 | 63.02 | 63.44 | 61.45 | 62.48 | 34.04 Thousand |
| 25 Apr, 2025 | 65.68 | 65.69 | 62.58 | 63.44 | 19.7 Thousand |
TURB
MIRCELECTR
TAUR
2127
IS
ELEMARB