Allcargo Gati Limited (ACLGATI.BO)

INR 60.92

(-0.11%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 65.69 66.54 64.62 65.46 18.91 Thousand
23 Apr, 2025 65.75 66.37 63.58 64.38 82.52 Thousand
22 Apr, 2025 64.51 66.72 63.04 65.87 140.72 Thousand
21 Apr, 2025 58.0 65.53 57.0 63.79 224.68 Thousand
17 Apr, 2025 58.01 59.16 57.32 58.41 42.58 Thousand
16 Apr, 2025 57.44 59.03 57.44 58.06 23.25 Thousand
15 Apr, 2025 56.45 57.29 56.04 56.86 30.96 Thousand
11 Apr, 2025 55.09 56.74 55.09 55.6 11.34 Thousand
09 Apr, 2025 55.3 55.3 54.55 54.9 6347.00
08 Apr, 2025 55.97 56.45 54.72 56.07 20.44 Thousand