Active Clothing Co Limited (ACTIVE.BO)
INR 100.67
(3.41%)
INR 100.67
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 100.67 | 101.51 | 96.0 | 97.97 | 30.11 Thousand |
| 02 May, 2025 | 97.85 | 100.98 | 97.85 | 100.67 | 19.39 Thousand |
| 30 Apr, 2025 | 103.8 | 103.85 | 96.25 | 97.35 | 45.64 Thousand |
| 29 Apr, 2025 | 101.5 | 103.85 | 98.1 | 100.05 | 16.7 Thousand |
| 28 Apr, 2025 | 103.15 | 104.95 | 101.1 | 101.55 | 11.37 Thousand |
| 25 Apr, 2025 | 106.9 | 106.9 | 101.0 | 103.4 | 12.97 Thousand |
| 24 Apr, 2025 | 108.35 | 108.5 | 103.0 | 103.5 | 8445.00 |
| 23 Apr, 2025 | 107.6 | 108.0 | 105.85 | 107.3 | 13.49 Thousand |
| 22 Apr, 2025 | 105.9 | 109.85 | 102.65 | 108.6 | 21.66 Thousand |
| 21 Apr, 2025 | 105.05 | 109.0 | 105.0 | 108.0 | 29.01 Thousand |
EQTRF
9435
PZOL
4563
300321
5658