Active Clothing Co Limited (ACTIVE.BO)
INR 100.67
(3.41%)
INR 100.67
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 102.0 | 104.98 | 99.86 | 100.01 | 6090.00 |
| 16 May, 2025 | 99.88 | 100.0 | 95.11 | 99.24 | 16.55 Thousand |
| 15 May, 2025 | 98.25 | 99.32 | 97.2 | 98.39 | 10.49 Thousand |
| 14 May, 2025 | 98.62 | 98.84 | 96.0 | 98.25 | 4801.00 |
| 13 May, 2025 | 93.6 | 98.5 | 93.6 | 97.6 | 17.77 Thousand |
| 12 May, 2025 | 97.85 | 99.9 | 82.55 | 93.69 | 68.45 Thousand |
| 09 May, 2025 | 92.0 | 93.98 | 87.56 | 91.72 | 12.72 Thousand |
| 08 May, 2025 | 92.82 | 98.21 | 92.25 | 93.0 | 11.09 Thousand |
| 07 May, 2025 | 93.36 | 96.0 | 90.21 | 93.39 | 11.68 Thousand |
| 06 May, 2025 | 99.51 | 99.51 | 91.1 | 93.83 | 36.69 Thousand |
EQTRF
9435
PZOL
4563
300321
5658