Adani Ports and Special Economic Zone Limited (ADANIPORTS.BO)
INR 1267.05
(4.11%)
INR 1267.05
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1245.0 | 1294.8 | 1244.55 | 1290.7 | 758.76 Thousand |
| 30 Apr, 2025 | 1217.75 | 1226.7 | 1203.55 | 1217.0 | 135.95 Thousand |
| 29 Apr, 2025 | 1211.4 | 1223.0 | 1207.0 | 1209.1 | 20.95 Thousand |
| 25 Apr, 2025 | 1230.85 | 1243.15 | 1181.7 | 1192.15 | 331.66 Thousand |
| 24 Apr, 2025 | 1234.55 | 1247.6 | 1231.7 | 1236.8 | 56.36 Thousand |
| 23 Apr, 2025 | 1243.5 | 1243.5 | 1216.65 | 1238.9 | 88.17 Thousand |
| 22 Apr, 2025 | 1245.35 | 1255.0 | 1227.0 | 1232.65 | 179.7 Thousand |
| 21 Apr, 2025 | 1262.95 | 1262.95 | 1209.75 | 1243.25 | 416.46 Thousand |
| 17 Apr, 2025 | 1234.95 | 1282.0 | 1219.3 | 1259.9 | 156.97 Thousand |
| 16 Apr, 2025 | 1212.1 | 1235.65 | 1202.1 | 1232.75 | 142.53 Thousand |
BABA
MSS
ROHCF
SHASF
8098
6815