Adinath Textiles Limited (ADINATH.BO)
INR 24.0
(0.54%)
INR 24.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 29.76 | 29.76 | 27.73 | 28.01 | 8994.00 |
| 13 Feb, 2024 | 28.89 | 29.92 | 28.0 | 29.18 | 6794.00 |
| 12 Feb, 2024 | 27.19 | 28.9 | 27.19 | 28.68 | 1346.00 |
| 09 Feb, 2024 | 29.08 | 29.5 | 28.1 | 28.26 | 1705.00 |
| 08 Feb, 2024 | 29.37 | 29.5 | 28.01 | 28.51 | 3446.00 |
| 07 Feb, 2024 | 29.6 | 30.4 | 28.51 | 28.8 | 4692.00 |
| 06 Feb, 2024 | 30.5 | 30.5 | 29.05 | 30.0 | 6752.00 |
| 05 Feb, 2024 | 29.0 | 30.99 | 29.0 | 30.5 | 10.86 Thousand |
| 02 Feb, 2024 | 28.8 | 29.66 | 27.05 | 29.0 | 12.81 Thousand |
| 01 Feb, 2024 | 29.49 | 29.49 | 28.0 | 28.21 | 2903.00 |
ZTMUF
EACO
NCH2
CURY
7871
BCCMY