Adinath Textiles Limited (ADINATH.BO)
INR 24.0
(0.54%)
INR 24.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 29.5 | 29.5 | 27.7 | 29.0 | 7166.00 |
| 15 Jan, 2024 | 30.0 | 30.0 | 28.66 | 29.03 | 9064.00 |
| 12 Jan, 2024 | 29.1 | 30.3 | 29.1 | 29.75 | 8541.00 |
| 11 Jan, 2024 | 29.5 | 30.5 | 28.4 | 29.9 | 10.13 Thousand |
| 10 Jan, 2024 | 29.5 | 29.89 | 29.05 | 29.28 | 5790.00 |
| 09 Jan, 2024 | 29.9 | 30.94 | 29.0 | 29.25 | 20.35 Thousand |
| 08 Jan, 2024 | 29.5 | 29.8 | 28.51 | 29.45 | 13.85 Thousand |
| 05 Jan, 2024 | 28.86 | 29.49 | 28.2 | 28.98 | 8208.00 |
| 04 Jan, 2024 | 28.95 | 28.95 | 27.1 | 28.26 | 4707.00 |
| 03 Jan, 2024 | 28.1 | 29.1 | 27.1 | 28.9 | 11.02 Thousand |
ZTMUF
EACO
NCH2
CURY
7871
BCCMY