Archidply Decor Limited (ADL.BO)

INR 94.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 90.0 90.0 90.0 90.0 12.00
19 May, 2025 94.85 94.85 92.5 92.5 102.00
16 May, 2025 90.26 92.8 90.26 92.8 780.00
15 May, 2025 89.5 91.0 89.5 90.26 53.00
14 May, 2025 88.66 91.45 88.66 91.2 269.00
13 May, 2025 94.0 94.0 88.66 88.66 97.00
12 May, 2025 89.5 94.99 88.0 94.99 1818.00
07 May, 2025 90.0 90.0 89.0 89.5 79.00
06 May, 2025 90.45 94.0 90.45 90.45 47.00
05 May, 2025 94.26 100.5 94.26 100.5 112.00