Advik Capital Limited (ADVIKCA.BO)
INR 1.68
(-1.18%)
INR 1.68
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.66 | 1.73 | 1.65 | 1.68 | 275.63 Thousand |
| 30 Apr, 2025 | 1.65 | 1.71 | 1.65 | 1.7 | 629.83 Thousand |
| 29 Apr, 2025 | 1.61 | 1.74 | 1.61 | 1.69 | 506.43 Thousand |
| 25 Apr, 2025 | 1.8 | 1.81 | 1.66 | 1.72 | 1.4 Million |
| 24 Apr, 2025 | 1.81 | 1.85 | 1.75 | 1.78 | 1.28 Million |
| 23 Apr, 2025 | 1.88 | 1.93 | 1.78 | 1.8 | 2.73 Million |
| 22 Apr, 2025 | 1.9 | 1.95 | 1.87 | 1.9 | 949.03 Thousand |
| 21 Apr, 2025 | 1.95 | 1.97 | 1.88 | 1.9 | 894.32 Thousand |
| 17 Apr, 2025 | 1.99 | 2.02 | 1.86 | 1.92 | 1.26 Million |
| 16 Apr, 2025 | 1.95 | 1.98 | 1.91 | 1.96 | 992.11 Thousand |
SCNLF
ORCH
CALTX
FZRO
DM
002857