Advance Petrochemicals Limited (ADVPETR-B.BO)
INR 171.0
(0.0%)
INR 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 114.45 | 114.45 | 114.0 | 114.0 | 5.00 |
| 31 Oct, 2023 | 110.25 | 110.25 | 109.0 | 109.0 | 100.00 |
| 30 Oct, 2023 | 109.2 | 109.2 | 109.05 | 109.05 | 90.00 |
| 27 Oct, 2023 | 119.75 | 121.5 | 110.0 | 110.0 | 305.00 |
| 26 Oct, 2023 | 115.75 | 115.75 | 115.75 | 115.75 | 1.00 |
| 25 Oct, 2023 | 134.0 | 134.55 | 121.75 | 121.75 | 454.00 |
| 23 Oct, 2023 | 134.6 | 134.6 | 128.15 | 128.15 | 12.00 |
| 20 Oct, 2023 | 134.85 | 134.85 | 134.85 | 134.85 | 125.00 |
| 19 Oct, 2023 | 137.6 | 137.6 | 137.6 | 137.6 | 62.00 |
| 18 Oct, 2023 | 140.4 | 140.4 | 140.4 | 140.4 | 50.00 |
GLYC
TMIP
BITE
JBHIF
MVV1
M44U