Advance Petrochemicals Limited (ADVPETR-B.BO)

INR 171.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 175.0 175.0 175.0 175.0 1.00
05 May, 2025 175.0 175.0 175.0 175.0 100.00
29 Apr, 2025 172.0 172.0 171.0 171.0 72.00
28 Apr, 2025 178.0 178.0 178.0 178.0 37.00
23 Apr, 2025 190.5 190.5 183.85 183.85 39.00
17 Apr, 2025 194.0 194.0 193.5 193.5 68.00
16 Apr, 2025 188.8 188.8 188.8 188.8 86.00
15 Apr, 2025 198.7 198.7 198.7 198.7 10.00
25 Mar, 2025 198.7 198.7 198.7 198.7 130.00
24 Mar, 2025 209.15 209.15 209.15 209.15 10.00