Amba Enterprises Limited (AEL.BO)
INR 176.8
(0.43%)
INR 176.8
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 173.9 | 173.9 | 170.0 | 170.05 | 1367.00 |
| 20 May, 2025 | 172.95 | 175.9 | 171.1 | 172.0 | 2252.00 |
| 19 May, 2025 | 174.95 | 174.95 | 172.0 | 173.0 | 1439.00 |
| 16 May, 2025 | 175.1 | 177.0 | 170.2 | 174.5 | 19.39 Thousand |
| 15 May, 2025 | 180.6 | 180.6 | 175.0 | 177.75 | 17.1 Thousand |
| 14 May, 2025 | 181.55 | 184.0 | 176.0 | 180.6 | 27.91 Thousand |
| 13 May, 2025 | 179.4 | 187.0 | 179.4 | 185.2 | 11.55 Thousand |
| 12 May, 2025 | 175.95 | 179.9 | 175.95 | 178.1 | 8225.00 |
| 09 May, 2025 | 172.6 | 172.95 | 170.0 | 171.35 | 4865.00 |
| 08 May, 2025 | 176.0 | 180.0 | 170.6 | 172.6 | 7007.00 |
CONTILI
BOTI
AUGN
ANGVF
CTARAF
ZRO