Amba Enterprises Limited (AEL.BO)
INR 176.8
(0.43%)
INR 176.8
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 181.9 | 181.9 | 175.05 | 175.25 | 8147.00 |
| 05 May, 2025 | 180.35 | 180.35 | 172.0 | 178.0 | 3685.00 |
| 02 May, 2025 | 178.0 | 181.5 | 173.0 | 176.8 | 3913.00 |
| 30 Apr, 2025 | 179.85 | 184.65 | 170.25 | 176.05 | 11.45 Thousand |
| 29 Apr, 2025 | 183.45 | 187.15 | 174.55 | 177.8 | 7587.00 |
| 28 Apr, 2025 | 185.0 | 189.0 | 179.15 | 183.35 | 24.43 Thousand |
| 25 Apr, 2025 | 196.75 | 196.75 | 187.85 | 188.55 | 10.41 Thousand |
| 24 Apr, 2025 | 199.0 | 203.05 | 196.5 | 197.7 | 5889.00 |
| 23 Apr, 2025 | 204.45 | 206.9 | 198.0 | 199.05 | 11.25 Thousand |
| 22 Apr, 2025 | 203.3 | 208.0 | 200.0 | 202.4 | 16.39 Thousand |
CONTILI
BOTI
AUGN
ANGVF
CTARAF
ZRO