Amba Enterprises Limited (AEL.BO)
INR 176.8
(0.43%)
INR 176.8
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 96.94 | 96.94 | 96.9 | 96.94 | 85.43 Thousand |
| 13 Oct, 2023 | 91.95 | 92.55 | 88.25 | 92.0 | 99.36 Thousand |
| 12 Oct, 2023 | 86.0 | 88.18 | 85.0 | 88.18 | 20.25 Thousand |
| 11 Oct, 2023 | 83.49 | 84.8 | 82.7 | 84.0 | 20.69 Thousand |
| 10 Oct, 2023 | 83.99 | 83.99 | 80.0 | 83.0 | 23.82 Thousand |
| 09 Oct, 2023 | 86.0 | 86.3 | 82.2 | 82.5 | 21.19 Thousand |
| 06 Oct, 2023 | 85.8 | 86.0 | 83.21 | 86.0 | 22.96 Thousand |
| 05 Oct, 2023 | 87.45 | 87.45 | 83.1 | 84.0 | 9279.00 |
| 04 Oct, 2023 | 87.0 | 87.98 | 82.55 | 86.8 | 6396.00 |
| 03 Oct, 2023 | 90.63 | 90.63 | 86.29 | 87.94 | 20.05 Thousand |
CONTILI
BOTI
AUGN
ANGVF
CTARAF
ZRO