Amba Enterprises Limited (AEL.BO)
INR 176.8
(0.43%)
INR 176.8
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 172.95 | 178.9 | 171.9 | 173.55 | 13.6 Thousand |
| 04 Mar, 2025 | 166.0 | 172.95 | 162.15 | 172.15 | 10.09 Thousand |
| 03 Mar, 2025 | 175.05 | 180.35 | 162.0 | 166.7 | 18.66 Thousand |
| 28 Feb, 2025 | 177.1 | 179.8 | 172.7 | 175.25 | 12.88 Thousand |
| 27 Feb, 2025 | 183.0 | 189.75 | 172.0 | 177.1 | 10.61 Thousand |
| 25 Feb, 2025 | 186.0 | 195.0 | 182.1 | 182.95 | 11.11 Thousand |
| 24 Feb, 2025 | 179.95 | 186.0 | 175.0 | 185.05 | 16.8 Thousand |
| 21 Feb, 2025 | 185.0 | 189.45 | 175.0 | 177.25 | 24.78 Thousand |
| 20 Feb, 2025 | 178.8 | 184.65 | 178.8 | 182.5 | 16.44 Thousand |
| 19 Feb, 2025 | 157.5 | 182.9 | 157.5 | 174.2 | 29.54 Thousand |
CONTILI
BOTI
AUGN
ANGVF
CTARAF
ZRO