Aerpace Industries Limited (AERPACE.BO)
INR 24.46
(-1.96%)
INR 24.46
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 928.2 Thousand |
| 19 Jan, 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 105.51 Thousand |
| 18 Jan, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 56.57 Thousand |
| 17 Jan, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 1.58 Million |
| 16 Jan, 2024 | 6.29 | 6.29 | 6.29 | 6.29 | 295.03 Thousand |
| 15 Jan, 2024 | 6.17 | 6.17 | 6.17 | 6.17 | 1.03 Million |
| 12 Jan, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 26.8 Thousand |
| 11 Jan, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 39.71 Thousand |
| 10 Jan, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 69.8 Thousand |
| 09 Jan, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 3768.00 |
4248
GRD
GOWRALE
DGI
TOKYOPLAST
TNTELE