Aerpace Industries Limited (AERPACE.BO)
INR 24.46
(-1.96%)
INR 24.46
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 5.21 | 5.21 | 5.21 | 5.21 | 722.86 Thousand |
| 21 Dec, 2023 | 5.31 | 5.31 | 5.21 | 5.31 | 257.09 Thousand |
| 20 Dec, 2023 | 5.21 | 5.21 | 5.21 | 5.21 | 182.88 Thousand |
| 19 Dec, 2023 | 5.11 | 5.11 | 5.11 | 5.11 | 40.76 Thousand |
| 18 Dec, 2023 | 5.01 | 5.01 | 5.01 | 5.01 | 69.96 Thousand |
| 15 Dec, 2023 | 4.9 | 4.92 | 4.9 | 4.92 | 341.2 Thousand |
| 14 Dec, 2023 | 4.83 | 4.83 | 4.83 | 4.83 | 794.15 Thousand |
| 13 Dec, 2023 | 4.74 | 4.74 | 4.74 | 4.74 | 91.94 Thousand |
| 12 Dec, 2023 | 4.65 | 4.65 | 4.65 | 4.65 | 57.89 Thousand |
| 11 Dec, 2023 | 4.56 | 4.56 | 4.56 | 4.56 | 26.44 Thousand |
4248
GRD
GOWRALE
DGI
TOKYOPLAST
TNTELE