Aether Industries Limited (AETHER.BO)
INR 823.85
(2.33%)
INR 823.85
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 770.05 | 771.2 | 764.45 | 764.45 | 685.00 |
| 26 Jun, 2025 | 774.5 | 782.85 | 774.5 | 775.0 | 747.00 |
| 25 Jun, 2025 | 777.7 | 777.7 | 769.0 | 774.45 | 526.00 |
| 24 Jun, 2025 | 771.0 | 773.1 | 763.75 | 765.95 | 601.00 |
| 23 Jun, 2025 | 760.05 | 773.25 | 760.05 | 768.7 | 710.00 |
| 20 Jun, 2025 | 750.8 | 780.65 | 750.8 | 775.95 | 4753.00 |
| 19 Jun, 2025 | 760.4 | 773.8 | 748.0 | 759.5 | 11.51 Thousand |
| 18 Jun, 2025 | 792.0 | 792.0 | 767.2 | 768.8 | 3975.00 |
| 17 Jun, 2025 | 802.95 | 802.95 | 785.7 | 786.9 | 3984.00 |
| 16 Jun, 2025 | 777.25 | 797.65 | 777.25 | 790.7 | 4092.00 |
BNS
NNBP
0228
SNLP
PWSC
WBX