Aether Industries Limited (AETHER.BO)
INR 823.85
(2.33%)
INR 823.85
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 750.95 | 750.95 | 743.9 | 745.75 | 5593.00 |
| 29 May, 2025 | 745.25 | 752.9 | 741.65 | 746.05 | 10.06 Thousand |
| 28 May, 2025 | 755.8 | 755.8 | 745.25 | 746.35 | 15.18 Thousand |
| 27 May, 2025 | 754.9 | 756.5 | 744.8 | 750.6 | 15.46 Thousand |
| 26 May, 2025 | 744.05 | 758.0 | 744.05 | 751.05 | 6377.00 |
| 23 May, 2025 | 744.8 | 752.25 | 742.1 | 746.85 | 11.98 Thousand |
| 22 May, 2025 | 740.2 | 749.45 | 740.2 | 743.25 | 8091.00 |
| 21 May, 2025 | 735.4 | 744.0 | 724.6 | 740.2 | 34.9 Thousand |
| 20 May, 2025 | 746.45 | 748.95 | 731.4 | 732.65 | 19.47 Thousand |
| 19 May, 2025 | 751.0 | 754.5 | 738.45 | 741.35 | 23.19 Thousand |
BNS
NNBP
0228
SNLP
PWSC
WBX