Agio Paper & Industries Limited (AGIOPAPER.BO)
INR 4.08
(-4.9%)
INR 4.08
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 61.00 |
| 21 May, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 1023.00 |
| 20 May, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 2110.00 |
| 19 May, 2025 | 6.4 | 6.4 | 6.4 | 6.4 | 1948.00 |
| 16 May, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 789.00 |
| 14 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 433.00 |
| 13 May, 2025 | 5.45 | 5.7 | 5.43 | 5.7 | 713.00 |
| 12 May, 2025 | 5.28 | 5.43 | 5.28 | 5.43 | 1513.00 |
| 09 May, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 463.00 |
| 08 May, 2025 | 4.94 | 4.94 | 4.89 | 4.94 | 12.28 Thousand |
FABG
KINV-B
AOI
ALBDM
PON1V
3175