Ashapuri Gold Ornament Limited (AGOL.BO)
INR 6.74
(1.97%)
INR 6.74
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.02 | 7.13 | 6.94 | 7.1 | 276.2 Thousand |
| 15 May, 2025 | 6.94 | 6.98 | 6.74 | 6.9 | 153.16 Thousand |
| 14 May, 2025 | 6.75 | 6.94 | 6.74 | 6.92 | 237.22 Thousand |
| 13 May, 2025 | 6.79 | 6.83 | 6.67 | 6.74 | 111.53 Thousand |
| 12 May, 2025 | 6.7 | 6.74 | 6.62 | 6.7 | 83.12 Thousand |
| 09 May, 2025 | 6.25 | 6.52 | 6.25 | 6.48 | 436.48 Thousand |
| 08 May, 2025 | 6.42 | 6.59 | 6.42 | 6.52 | 426.39 Thousand |
| 07 May, 2025 | 6.3 | 6.58 | 6.25 | 6.51 | 593.67 Thousand |
| 06 May, 2025 | 6.7 | 6.72 | 6.4 | 6.45 | 779.72 Thousand |
| 05 May, 2025 | 6.79 | 6.81 | 6.6 | 6.69 | 630.57 Thousand |
BKR
GOOS
0406
NPKYF
MARS
8462