AGS Transact Technologies Limited (AGSTRA.BO)

INR 5.24

(-4.9%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 66.54 66.72 63.61 64.14 97.32 Thousand
26 Dec, 2024 67.94 67.94 62.67 65.38 146.39 Thousand
24 Dec, 2024 67.58 68.9 66.0 66.78 50.81 Thousand
23 Dec, 2024 71.28 71.5 66.32 66.81 108.5 Thousand
20 Dec, 2024 72.75 72.75 68.83 70.38 105.45 Thousand
19 Dec, 2024 72.4 75.53 68.55 70.0 277.78 Thousand
18 Dec, 2024 82.8 82.8 72.16 74.45 866.41 Thousand
17 Dec, 2024 81.98 82.37 80.05 81.58 72.29 Thousand
16 Dec, 2024 81.99 82.27 79.7 81.98 40.28 Thousand
13 Dec, 2024 79.54 79.54 76.86 78.86 50.84 Thousand