AGS Transact Technologies Limited (AGSTRA.BO)
INR 5.24
(-4.9%)
INR 5.24
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 122.21 Thousand |
| 22 May, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 121.76 Thousand |
| 21 May, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 31.18 Thousand |
| 20 May, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 221.83 Thousand |
| 19 May, 2025 | 5.17 | 5.17 | 5.06 | 5.17 | 1.71 Million |
| 16 May, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 95.99 Thousand |
| 15 May, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 69.59 Thousand |
| 14 May, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 200.41 Thousand |
| 13 May, 2025 | 3.91 | 4.27 | 3.91 | 4.27 | 443.03 Thousand |
| 12 May, 2025 | 3.88 | 4.23 | 3.88 | 4.07 | 962.38 Thousand |
SPG
TBLLF
3618
SWSSW
NTG
OCS