AGS Transact Technologies Limited (AGSTRA.BO)
INR 5.24
(-4.9%)
INR 5.24
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 79.89 | 82.52 | 79.45 | 79.99 | 26.77 Thousand |
| 21 Nov, 2024 | 80.88 | 81.37 | 78.52 | 79.58 | 34.45 Thousand |
| 19 Nov, 2024 | 83.65 | 83.8 | 80.5 | 81.08 | 37.16 Thousand |
| 18 Nov, 2024 | 82.34 | 82.73 | 80.45 | 82.0 | 6734.00 |
| 14 Nov, 2024 | 82.98 | 83.95 | 81.9 | 82.34 | 17.45 Thousand |
| 13 Nov, 2024 | 84.7 | 86.7 | 81.44 | 81.99 | 58.87 Thousand |
| 12 Nov, 2024 | 90.0 | 91.51 | 85.0 | 85.83 | 54.11 Thousand |
| 11 Nov, 2024 | 90.0 | 93.55 | 89.35 | 89.96 | 35.08 Thousand |
| 08 Nov, 2024 | 94.07 | 94.44 | 90.33 | 90.93 | 39.34 Thousand |
| 07 Nov, 2024 | 93.27 | 96.05 | 93.0 | 94.28 | 81.95 Thousand |
SPG
TBLLF
3618
SWSSW
NTG
OCS