AGS Transact Technologies Limited (AGSTRA.BO)
INR 5.24
(-4.9%)
INR 5.24
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 57.92 Thousand |
| 08 May, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 75.2 Thousand |
| 07 May, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 18.17 Thousand |
| 06 May, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 23.94 Thousand |
| 05 May, 2025 | 4.98 | 5.5 | 4.98 | 4.98 | 285.28 Thousand |
| 02 May, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 30.27 Thousand |
| 30 Apr, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 129.69 Thousand |
| 29 Apr, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 48.59 Thousand |
| 28 Apr, 2025 | 6.11 | 6.43 | 6.1 | 6.1 | 250.39 Thousand |
| 25 Apr, 2025 | 6.14 | 6.44 | 5.92 | 6.42 | 1.18 Million |
SPG
TBLLF
3618
SWSSW
NTG
OCS