AGS Transact Technologies Limited (AGSTRA.BO)
INR 5.24
(-4.9%)
INR 5.24
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 85.0 | 86.4 | 80.0 | 81.27 | 85.21 Thousand |
| 26 Jun, 2024 | 86.61 | 89.49 | 85.0 | 85.5 | 46.05 Thousand |
| 25 Jun, 2024 | 87.5 | 89.28 | 86.05 | 87.67 | 24.86 Thousand |
| 24 Jun, 2024 | 91.25 | 91.25 | 87.0 | 87.33 | 25.76 Thousand |
| 21 Jun, 2024 | 87.0 | 93.0 | 86.07 | 89.47 | 92.86 Thousand |
| 20 Jun, 2024 | 91.05 | 91.05 | 86.0 | 86.48 | 57.43 Thousand |
| 19 Jun, 2024 | 90.0 | 92.14 | 86.23 | 89.31 | 162.2 Thousand |
| 18 Jun, 2024 | 83.0 | 87.84 | 75.9 | 87.84 | 265.42 Thousand |
| 14 Jun, 2024 | 82.0 | 83.0 | 78.96 | 79.86 | 53.15 Thousand |
| 13 Jun, 2024 | 82.46 | 83.0 | 78.89 | 80.25 | 110.8 Thousand |
SPG
TBLLF
3618
SWSSW
NTG
OCS