AHASOLAR TECHNOLOGIES LIMITED (AHASOLAR.BO)
INR 123.0
(-1.96%)
INR 123.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 255.9 | 257.8 | 250.0 | 255.05 | 2800.00 |
| 18 Dec, 2024 | 256.0 | 256.25 | 246.65 | 255.9 | 4800.00 |
| 17 Dec, 2024 | 248.5 | 264.5 | 248.5 | 261.0 | 7600.00 |
| 16 Dec, 2024 | 245.75 | 252.0 | 242.0 | 248.5 | 2800.00 |
| 13 Dec, 2024 | 250.0 | 250.0 | 240.6 | 241.05 | 7600.00 |
| 12 Dec, 2024 | 252.95 | 252.95 | 252.95 | 252.95 | 400.00 |
| 11 Dec, 2024 | 260.0 | 264.0 | 250.6 | 252.95 | 10.8 Thousand |
| 10 Dec, 2024 | 270.5 | 270.5 | 260.0 | 264.95 | 6400.00 |
| 09 Dec, 2024 | 279.5 | 280.0 | 273.15 | 275.0 | 10.4 Thousand |
| 06 Dec, 2024 | 284.95 | 284.95 | 265.0 | 270.95 | 13.2 Thousand |
AAUC
001270
TRIM
STWD
MAR
GOTRF