AHASOLAR TECHNOLOGIES LIMITED (AHASOLAR.BO)
INR 123.0
(-1.96%)
INR 123.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | 400.00 |
| 16 May, 2025 | 113.95 | 113.95 | 113.9 | 113.95 | 4400.00 |
| 15 May, 2025 | 111.75 | 111.75 | 111.75 | 111.75 | 3200.00 |
| 14 May, 2025 | 109.6 | 109.6 | 109.2 | 109.6 | 1600.00 |
| 12 May, 2025 | 111.25 | 111.25 | 111.25 | 111.25 | 6000.00 |
| 09 May, 2025 | 113.5 | 113.5 | 113.5 | 113.5 | 800.00 |
| 08 May, 2025 | 115.8 | 115.8 | 115.8 | 115.8 | 800.00 |
| 07 May, 2025 | 118.15 | 118.15 | 118.15 | 118.15 | 800.00 |
| 05 May, 2025 | 120.55 | 120.55 | 120.55 | 120.55 | 2400.00 |
| 02 May, 2025 | 123.0 | 123.0 | 123.0 | 123.0 | 4400.00 |
AAUC
001270
TRIM
STWD
MAR
GOTRF