AHASOLAR TECHNOLOGIES LIMITED (AHASOLAR.BO)
INR 123.0
(-1.96%)
INR 123.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 123.0 | 123.0 | 123.0 | 123.0 | 4400.00 |
| 30 Apr, 2025 | 125.46 | 125.46 | 125.44 | 125.46 | 2400.00 |
| 29 Apr, 2025 | 123.8 | 123.8 | 123.0 | 123.0 | 800.00 |
| 28 Apr, 2025 | 121.38 | 121.38 | 121.38 | 121.38 | 800.00 |
| 25 Apr, 2025 | 119.0 | 119.0 | 118.0 | 119.0 | 12.8 Thousand |
| 24 Apr, 2025 | 116.67 | 116.67 | 116.67 | 116.67 | 1200.00 |
| 23 Apr, 2025 | 114.39 | 114.39 | 114.39 | 114.39 | 800.00 |
| 22 Apr, 2025 | 112.15 | 112.15 | 112.15 | 112.15 | 400.00 |
| 21 Apr, 2025 | 109.96 | 109.96 | 109.96 | 109.96 | 1200.00 |
| 17 Apr, 2025 | 104.3 | 104.73 | 104.3 | 104.73 | 3200.00 |
AAUC
001270
TRIM
STWD
MAR
GOTRF