Asian Hotels (East) Limited (AHLEAST.BO)

INR 135.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 135.0 145.4 131.6 131.6 214.00
30 Oct, 2023 132.95 134.0 132.95 133.7 209.00
27 Oct, 2023 129.3 132.95 128.9 132.95 152.00
26 Oct, 2023 131.6 131.6 123.45 127.95 1422.00
25 Oct, 2023 137.2 141.25 129.15 129.7 1220.00
23 Oct, 2023 135.0 138.1 134.0 134.0 121.00
20 Oct, 2023 140.0 142.7 138.0 138.0 865.00
19 Oct, 2023 137.0 139.8 136.15 139.0 1078.00
18 Oct, 2023 142.45 142.45 136.4 138.3 758.00
17 Oct, 2023 141.6 147.0 141.3 141.3 1830.00