Asian Hotels (East) Limited (AHLEAST.BO)

INR 135.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 141.2 141.2 138.6 139.05 4.00
20 May, 2025 142.65 143.25 140.2 140.2 101.00
19 May, 2025 141.2 144.0 140.5 140.5 1024.00
16 May, 2025 141.0 144.35 139.85 141.45 242.00
15 May, 2025 140.75 141.5 139.2 140.25 1144.00
14 May, 2025 149.35 149.35 139.35 140.85 2005.00
13 May, 2025 139.8 141.3 139.4 140.0 509.00
12 May, 2025 159.0 159.0 135.75 140.45 728.00
09 May, 2025 139.85 139.85 133.95 134.2 16.00
08 May, 2025 137.9 141.0 137.1 137.1 605.00