Asian Hotels (East) Limited (AHLEAST.BO)
INR 135.7
(-0.51%)
INR 135.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 156.95 | 159.4 | 156.5 | 159.2 | 1161.00 |
| 03 Jul, 2025 | 154.15 | 157.15 | 152.8 | 156.95 | 127.00 |
| 02 Jul, 2025 | 161.95 | 161.95 | 156.05 | 156.05 | 70.00 |
| 01 Jul, 2025 | 148.95 | 157.0 | 148.3 | 156.15 | 3242.00 |
| 30 Jun, 2025 | 146.5 | 155.0 | 145.5 | 149.3 | 3969.00 |
| 27 Jun, 2025 | 147.0 | 147.85 | 145.7 | 146.5 | 1505.00 |
| 26 Jun, 2025 | 147.15 | 147.15 | 147.0 | 147.0 | 369.00 |
| 25 Jun, 2025 | 147.3 | 148.25 | 146.95 | 147.0 | 1043.00 |
| 24 Jun, 2025 | 146.0 | 147.1 | 145.7 | 146.0 | 1284.00 |
| 23 Jun, 2025 | 147.4 | 147.4 | 145.0 | 146.0 | 1201.00 |
RTR
000617
WINPRO
FFPL
FIORF
TIRUFOAM