AIA Engineering Limited (AIAENG.BO)
INR 3101.5
(-3.15%)
INR 3101.5
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 3322.0 | 3322.0 | 3275.0 | 3299.3 | 73.00 |
| 23 Jun, 2025 | 3465.7 | 3465.7 | 3286.9 | 3311.3 | 201.00 |
| 20 Jun, 2025 | 3450.0 | 3450.0 | 3208.1 | 3265.1 | 4553.00 |
| 19 Jun, 2025 | 3360.05 | 3419.95 | 3348.2 | 3357.2 | 690.00 |
| 18 Jun, 2025 | 3376.1 | 3458.25 | 3372.65 | 3385.2 | 589.00 |
| 17 Jun, 2025 | 3397.2 | 3424.75 | 3397.2 | 3411.15 | 635.00 |
| 16 Jun, 2025 | 3443.6 | 3443.6 | 3380.05 | 3397.15 | 180.00 |
| 13 Jun, 2025 | 3321.35 | 3463.35 | 3321.35 | 3443.6 | 1052.00 |
| 12 Jun, 2025 | 3507.35 | 3534.1 | 3429.65 | 3466.25 | 584.00 |
| 11 Jun, 2025 | 3505.65 | 3520.0 | 3498.05 | 3511.1 | 320.00 |
000789
CCARF
002639
ORIENTELEC
SVBL
BLUECHIP