AIA Engineering Limited (AIAENG.BO)
INR 3101.5
(-3.15%)
INR 3101.5
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3327.8 | 3348.45 | 3323.8 | 3333.2 | 390.00 |
| 26 Jun, 2025 | 3301.7 | 3355.0 | 3301.65 | 3323.8 | 1197.00 |
| 25 Jun, 2025 | 3293.95 | 3317.5 | 3265.8 | 3301.65 | 713.00 |
| 24 Jun, 2025 | 3322.0 | 3322.0 | 3274.05 | 3278.25 | 403.00 |
| 23 Jun, 2025 | 3465.7 | 3465.7 | 3274.7 | 3295.75 | 598.00 |
| 20 Jun, 2025 | 3450.0 | 3450.0 | 3208.1 | 3265.1 | 4553.00 |
| 19 Jun, 2025 | 3360.05 | 3419.95 | 3348.2 | 3357.2 | 690.00 |
| 18 Jun, 2025 | 3376.1 | 3458.25 | 3372.65 | 3385.2 | 589.00 |
| 17 Jun, 2025 | 3397.2 | 3424.75 | 3397.2 | 3411.15 | 635.00 |
| 16 Jun, 2025 | 3443.6 | 3443.6 | 3380.05 | 3397.15 | 180.00 |
000789
CCARF
002639
ORIENTELEC
SVBL
BLUECHIP