Alliance Integrated Metaliks Limited (AIML.BO)
INR 4.15
(-2.81%)
INR 4.15
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.79 | 3.79 | 3.71 | 3.72 | 38.35 Thousand |
| 12 Jun, 2025 | 3.78 | 3.84 | 3.7 | 3.73 | 142.61 Thousand |
| 11 Jun, 2025 | 3.99 | 4.01 | 3.72 | 3.72 | 726.99 Thousand |
| 10 Jun, 2025 | 3.81 | 4.0 | 3.76 | 3.91 | 70.07 Thousand |
| 09 Jun, 2025 | 4.01 | 4.01 | 3.8 | 3.93 | 63.14 Thousand |
| 06 Jun, 2025 | 4.02 | 4.02 | 3.65 | 3.89 | 64.1 Thousand |
| 05 Jun, 2025 | 4.05 | 4.05 | 3.8 | 3.84 | 174.76 Thousand |
| 04 Jun, 2025 | 4.0 | 4.0 | 3.75 | 3.87 | 114.99 Thousand |
| 03 Jun, 2025 | 3.93 | 4.02 | 3.8 | 3.86 | 128.94 Thousand |
| 02 Jun, 2025 | 4.11 | 4.11 | 3.85 | 3.85 | 782.71 Thousand |
APPH
CSSXF
SUNTECK
BOMBWIR
SHAHALLOYS
UZAPF