Alliance Integrated Metaliks Limited (AIML.BO)
INR 4.15
(-2.81%)
INR 4.15
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.09 | 3.09 | 2.9 | 3.0 | 27.02 Thousand |
| 26 Jun, 2025 | 3.15 | 3.15 | 2.9 | 3.0 | 164.93 Thousand |
| 25 Jun, 2025 | 3.14 | 3.25 | 3.01 | 3.16 | 13.28 Thousand |
| 24 Jun, 2025 | 3.3 | 3.36 | 3.15 | 3.25 | 19.73 Thousand |
| 23 Jun, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 43.3 Thousand |
| 20 Jun, 2025 | 3.18 | 3.38 | 3.18 | 3.18 | 377.78 Thousand |
| 19 Jun, 2025 | 3.51 | 3.51 | 3.34 | 3.34 | 140.61 Thousand |
| 18 Jun, 2025 | 3.5 | 3.58 | 3.48 | 3.51 | 71.1 Thousand |
| 17 Jun, 2025 | 3.55 | 3.75 | 3.52 | 3.52 | 505.29 Thousand |
| 16 Jun, 2025 | 3.72 | 3.76 | 3.54 | 3.7 | 164.92 Thousand |
APPH
CSSXF
SUNTECK
BOMBWIR
SHAHALLOYS
UZAPF