Ajanta Pharma Limited (AJANTPHARM.BO)

INR 2584.35

(-4.31%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 2630.0 2632.4 2600.0 2632.4 513.00
19 May, 2025 2630.0 2670.35 2593.3 2666.1 696.00
16 May, 2025 2600.05 2617.45 2576.9 2602.45 1442.00
15 May, 2025 2590.55 2605.45 2558.3 2597.15 3820.00
14 May, 2025 2599.95 2599.95 2535.95 2588.35 2149.00
13 May, 2025 2486.5 2599.6 2486.5 2591.9 3407.00
12 May, 2025 2564.95 2571.2 2474.0 2480.3 4232.00
09 May, 2025 2468.75 2553.5 2468.75 2540.05 2079.00
08 May, 2025 2510.0 2533.65 2484.35 2517.9 1035.00
07 May, 2025 2548.95 2548.95 2474.5 2497.15 1763.00