Ajanta Pharma Limited (AJANTPHARM.BO)
INR 2584.35
(-4.31%)
INR 2584.35
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 2906.95 | 2917.9 | 2766.0 | 2796.35 | 6340.00 |
| 03 Feb, 2025 | 2664.25 | 3065.45 | 2664.25 | 2987.7 | 9120.00 |
| 01 Feb, 2025 | 2789.9 | 2789.9 | 2687.1 | 2718.3 | 1430.00 |
| 31 Jan, 2025 | 2677.05 | 2759.3 | 2655.75 | 2698.4 | 4927.00 |
| 30 Jan, 2025 | 2649.95 | 2709.35 | 2639.4 | 2676.05 | 2553.00 |
| 29 Jan, 2025 | 2572.1 | 2647.65 | 2568.0 | 2627.5 | 2782.00 |
| 28 Jan, 2025 | 2707.8 | 2707.8 | 2534.0 | 2572.1 | 2943.00 |
| 27 Jan, 2025 | 2750.7 | 2790.0 | 2643.95 | 2665.55 | 2954.00 |
| 24 Jan, 2025 | 2899.0 | 2908.85 | 2791.0 | 2799.65 | 925.00 |
| 23 Jan, 2025 | 2827.05 | 2924.05 | 2827.05 | 2888.35 | 1517.00 |
7472
NSIT
EFG
8028
NHIQ
KTWIF