A. K. Capital Services Limited (AKCAPIT.BO)
INR 1008.6
(0.95%)
INR 1008.6
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1070.0 | 1118.9 | 1047.0 | 1049.95 | 1529.00 |
| 05 Jun, 2025 | 1063.2 | 1120.0 | 1063.2 | 1080.0 | 663.00 |
| 04 Jun, 2025 | 1073.2 | 1100.0 | 1073.2 | 1095.0 | 40.00 |
| 03 Jun, 2025 | 1063.1 | 1148.5 | 1063.1 | 1070.3 | 597.00 |
| 02 Jun, 2025 | 1091.35 | 1149.95 | 1090.0 | 1090.85 | 1078.00 |
| 30 May, 2025 | 1130.0 | 1130.0 | 1101.55 | 1110.9 | 1315.00 |
| 29 May, 2025 | 1155.0 | 1178.0 | 1110.0 | 1125.7 | 1330.00 |
| 28 May, 2025 | 1142.0 | 1156.9 | 1135.0 | 1145.0 | 817.00 |
| 27 May, 2025 | 1109.7 | 1147.7 | 1100.1 | 1135.3 | 82.00 |
| 26 May, 2025 | 1090.0 | 1155.0 | 1074.95 | 1113.05 | 741.00 |
OROVF
009810
RKUNF
TELNF
FOBI
PRV