A. K. Capital Services Limited (AKCAPIT.BO)
INR 1008.6
(0.95%)
INR 1008.6
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1040.0 | 1040.0 | 1040.0 | 1040.0 | 100.00 |
| 20 Jun, 2025 | 1050.55 | 1058.55 | 1050.0 | 1050.0 | 129.00 |
| 19 Jun, 2025 | 1094.8 | 1094.8 | 1050.0 | 1050.55 | 292.00 |
| 18 Jun, 2025 | 1080.0 | 1086.8 | 1055.1 | 1057.3 | 484.00 |
| 17 Jun, 2025 | 1080.0 | 1080.0 | 1060.3 | 1061.05 | 185.00 |
| 13 Jun, 2025 | 1100.0 | 1100.0 | 1059.0 | 1079.05 | 169.00 |
| 12 Jun, 2025 | 1119.95 | 1119.95 | 1081.2 | 1107.5 | 467.00 |
| 11 Jun, 2025 | 1088.6 | 1121.0 | 1078.5 | 1079.05 | 933.00 |
| 10 Jun, 2025 | 1080.0 | 1117.0 | 1072.0 | 1108.6 | 2300.00 |
| 09 Jun, 2025 | 1080.0 | 1080.0 | 1041.0 | 1054.35 | 663.00 |
OROVF
009810
RKUNF
TELNF
FOBI
PRV