Akzo Nobel India Limited (AKZOINDIA.BO)
INR 3462.4
(0.28%)
INR 3462.4
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3412.15 | 3467.05 | 3400.75 | 3434.45 | 248.00 |
| 08 May, 2025 | 3699.9 | 3699.9 | 3431.9 | 3437.8 | 120.00 |
| 07 May, 2025 | 3433.0 | 3489.45 | 3348.4 | 3475.45 | 326.00 |
| 06 May, 2025 | 3700.0 | 3700.0 | 3452.55 | 3494.8 | 1018.00 |
| 05 May, 2025 | 3462.4 | 3552.65 | 3425.0 | 3515.55 | 1060.00 |
| 02 May, 2025 | 3406.15 | 3480.0 | 3395.0 | 3462.4 | 250.00 |
| 30 Apr, 2025 | 3536.9 | 3547.7 | 3401.8 | 3452.7 | 560.00 |
| 29 Apr, 2025 | 3564.1 | 3564.1 | 3509.0 | 3551.1 | 314.00 |
| 28 Apr, 2025 | 3557.3 | 3609.95 | 3515.9 | 3557.65 | 420.00 |
| 25 Apr, 2025 | 3534.95 | 3590.0 | 3452.2 | 3563.85 | 1273.00 |
ERE-UN
AEYE
XPNGF
GARPF
RF
FSP