Akzo Nobel India Limited (AKZOINDIA.BO)
INR 3462.4
(0.28%)
INR 3462.4
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3593.05 | 3604.0 | 3577.05 | 3592.05 | 73.00 |
| 22 May, 2025 | 3612.7 | 3619.9 | 3585.6 | 3600.75 | 106.00 |
| 21 May, 2025 | 3589.7 | 3609.9 | 3546.15 | 3609.9 | 86.00 |
| 20 May, 2025 | 3599.4 | 3662.95 | 3599.35 | 3620.5 | 159.00 |
| 19 May, 2025 | 3659.1 | 3736.0 | 3640.1 | 3647.6 | 316.00 |
| 16 May, 2025 | 3685.95 | 3685.95 | 3505.15 | 3596.95 | 3094.00 |
| 15 May, 2025 | 3465.85 | 3531.1 | 3429.0 | 3480.45 | 791.00 |
| 14 May, 2025 | 3496.65 | 3583.4 | 3496.65 | 3519.2 | 212.00 |
| 13 May, 2025 | 3511.05 | 3534.95 | 3448.5 | 3475.4 | 522.00 |
| 12 May, 2025 | 3443.9 | 3546.15 | 3439.95 | 3505.85 | 645.00 |
ERE-UN
AEYE
XPNGF
GARPF
RF
FSP