Alfa Transformers Limited (ALFATRAN.BO)
INR 78.04
(2.07%)
INR 78.04
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 68.74 | 70.86 | 68.5 | 69.0 | 6895.00 |
| 26 Jun, 2025 | 69.0 | 70.5 | 68.85 | 70.0 | 1587.00 |
| 25 Jun, 2025 | 70.53 | 70.94 | 68.85 | 70.94 | 3918.00 |
| 24 Jun, 2025 | 67.99 | 70.2 | 66.93 | 69.55 | 9165.00 |
| 23 Jun, 2025 | 66.25 | 66.95 | 65.05 | 66.5 | 7380.00 |
| 20 Jun, 2025 | 66.5 | 70.26 | 64.0 | 68.0 | 74.88 Thousand |
| 19 Jun, 2025 | 69.0 | 69.89 | 66.5 | 66.92 | 20.53 Thousand |
| 18 Jun, 2025 | 69.0 | 69.73 | 68.2 | 68.9 | 11.59 Thousand |
| 17 Jun, 2025 | 71.0 | 71.0 | 67.66 | 68.6 | 27.02 Thousand |
| 16 Jun, 2025 | 71.0 | 71.0 | 69.0 | 70.1 | 11.94 Thousand |
002392
HPMCF
88E
WUC
NHYDY
VNH