Alkali Metals Limited (ALKALI.BO)

INR 81.07

(-3.26%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 116.55 116.55 113.35 114.0 1563.00
24 Dec, 2024 114.75 117.7 114.75 116.35 230.00
23 Dec, 2024 117.8 118.55 116.7 116.7 549.00
20 Dec, 2024 119.45 120.05 115.5 117.1 3759.00
19 Dec, 2024 116.0 119.5 116.0 117.6 5185.00
18 Dec, 2024 120.5 120.95 116.0 116.75 2310.00
17 Dec, 2024 122.95 123.2 120.05 122.0 2273.00
16 Dec, 2024 122.6 122.6 118.15 118.55 4461.00
13 Dec, 2024 122.4 124.95 120.15 122.5 1977.00
12 Dec, 2024 119.8 124.0 115.35 121.05 19.29 Thousand