Alkali Metals Limited (ALKALI.BO)

INR 81.07

(-3.26%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 86.13 88.56 86.13 88.3 2369.00
15 May, 2025 86.01 86.01 85.37 85.66 559.00
14 May, 2025 83.8 84.1 83.8 84.1 170.00
13 May, 2025 82.81 83.86 82.81 83.86 253.00
12 May, 2025 77.5 82.4 77.5 81.45 1104.00
09 May, 2025 79.35 82.0 78.11 78.93 23.66 Thousand
08 May, 2025 81.37 81.95 80.0 80.82 165.00
07 May, 2025 79.07 81.08 79.0 80.62 673.00
06 May, 2025 81.45 88.54 77.83 80.0 55.93 Thousand
05 May, 2025 82.5 83.69 77.0 82.81 50.56 Thousand