Almondz Global Securities Limited (ALMONDZ.BO)
INR 22.48
(0.0%)
INR 22.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 21.43 | 21.61 | 21.0 | 21.09 | 1790.00 |
| 21 May, 2025 | 21.56 | 21.79 | 21.5 | 21.79 | 2754.00 |
| 20 May, 2025 | 22.68 | 22.7 | 22.36 | 22.53 | 240.00 |
| 19 May, 2025 | 21.85 | 22.58 | 21.85 | 22.12 | 9305.00 |
| 16 May, 2025 | 21.66 | 22.24 | 21.54 | 21.81 | 2044.00 |
| 15 May, 2025 | 21.46 | 22.17 | 21.05 | 21.46 | 18.04 Thousand |
| 14 May, 2025 | 21.23 | 22.45 | 21.21 | 21.79 | 21.61 Thousand |
| 13 May, 2025 | 21.26 | 22.0 | 20.5 | 21.2 | 46.09 Thousand |
| 12 May, 2025 | 20.2 | 21.65 | 20.2 | 21.24 | 21.81 Thousand |
| 09 May, 2025 | 20.75 | 20.75 | 19.81 | 20.0 | 55.07 Thousand |
LOOP
AVAV
5809
4406
HARSHILAGR
301010