Alpa Laboratories Limited (ALPA.BO)

INR 103.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 104.65 110.0 104.65 108.74 6831.00
05 Mar, 2025 98.0 111.0 97.8 106.59 15.68 Thousand
04 Mar, 2025 96.0 98.5 93.55 97.8 1010.00
03 Mar, 2025 92.21 101.6 92.21 96.25 9525.00
28 Feb, 2025 102.6 102.6 96.7 97.95 7697.00
27 Feb, 2025 108.05 108.05 105.3 105.5 1484.00
25 Feb, 2025 109.45 110.15 108.05 108.85 8739.00
24 Feb, 2025 108.0 109.0 108.0 108.85 365.00
21 Feb, 2025 110.05 113.0 109.5 109.65 2835.00
20 Feb, 2025 109.2 111.95 109.2 110.75 1365.00