Alpa Laboratories Limited (ALPA.BO)

INR 103.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 113.9 113.9 108.45 108.95 8576.00
03 Apr, 2025 107.75 117.9 107.75 112.75 8576.00
02 Apr, 2025 105.55 107.0 104.7 105.55 1036.00
01 Apr, 2025 101.5 106.6 101.5 106.6 2730.00
28 Mar, 2025 104.0 106.89 102.61 104.12 9967.00
27 Mar, 2025 104.84 106.33 102.0 102.81 3826.00
26 Mar, 2025 110.81 110.81 105.12 105.17 3029.00
25 Mar, 2025 112.8 112.8 109.4 109.92 3029.00
24 Mar, 2025 123.4 123.4 113.16 113.49 466.00
21 Mar, 2025 111.09 113.87 111.09 112.14 3283.00