Alpine Housing Development Corporation Limited (ALPINEHOU.BO)

INR 113.2

(-3.25%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 114.4 114.4 111.4 114.1 202.00
21 May, 2025 112.3 115.4 112.3 115.4 560.00
20 May, 2025 116.45 116.45 116.3 116.3 201.00
19 May, 2025 116.45 116.45 111.55 114.2 28.00
16 May, 2025 115.55 115.55 110.5 113.5 4336.00
15 May, 2025 114.9 119.95 110.0 112.4 8221.00
14 May, 2025 114.8 122.0 114.0 114.9 1240.00
13 May, 2025 119.9 119.9 111.25 115.85 1191.00
12 May, 2025 112.5 117.85 112.5 116.95 638.00
09 May, 2025 110.55 112.5 109.05 109.3 192.00